Hi price, The Prague Stock Exchange dne 29.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 124.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 426.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 654.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 850.00 | +0.49% | 5 001 950 | 857 | 5 514.30 | -4.67% | 172 126 | 31 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.20 | -2.90% | 301 204 | 57 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 515.00 | +0.08% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | +6.24% | 12 750 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 69 600 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 624.50 | +0.27% | 3 249 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 323.00 | 0.00% | 0 | 0 | 1 648.10 | -0.69% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 042.00 | +4.98% | 0 | 0 | 1 738.90 | +0.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 966.60 | +0.63% | 15 731 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 616.90 | +0.42% | 0 | 0 | ||||||
| ||||||||||||||
