Hi price, The Prague Stock Exchange dne 29.5.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.6.2013 3.6.2013 31.5.2013 30.5.2013 29.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 931.00 | -1.62% | 11 128 340 | 1 007 | 10 955.00 | -0.81% | 252 995 | 23 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 490.00 | +3.38% | 70 117 | 13 | ||||||
KOMERČNÍ BANKA | 3 870.00 | +0.39% | 72 289 316 | 18 752 | 3 832.60 | -0.45% | 1 862 877 | 485 | ||||||
GOLD | 2 776.00 | +0.29% | 2 791 | 1 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 167.00 | -1.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 819.00 | -0.71% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 516.00 | +0.93% | 0 | 0 | ||||||||||
TMR | 1 180.00 | 0.00% | 59 000 | 50 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | +4.88% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
VIG | 1 008.00 | -2.33% | 1 801 467 | 1 778 | 1 013.00 | -0.88% | 5 065 | 5 | ||||||
DJ EURO STOXX 50 | 727.70 | -1.61% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 676.90 | -0.92% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 668.30 | -1.24% | 0 | 0 | ||||||||||
|