Hi price, The Prague Stock Exchange dne 29.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 727.00 | -0.13% | 5 409 137 | 557 | 9 591.00 | +0.02% | 202 555 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 549.90 | +0.84% | 9 550 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 701.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +3.58% | 549 143 793 | 136 833 | 4 065.00 | +3.18% | 3 168 828 | 796 | ||||||
| GOLD | 2 558.00 | +0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 230.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 166.00 | +1.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 850.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 769.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 523.00 | +0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 307.00 | -1.28% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 209.00 | +1.26% | 1 208 500 | 10 | ||||||||||
| PX FUT DEC11 | 1 206.00 | +1.26% | 962 600 | 8 | ||||||||||
| JÁCHYMOV PM | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 117.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 079.00 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
