Hi price, The Prague Stock Exchange dne 3.11.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
| CHINA BONUS III | 2 447.00 | +2.21% | 0 | 0 | ||||||||||
| GOLD | 2 356.00 | -0.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 732.00 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 630.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 211.00 | +0.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
| PX FUT DEC10 | 1 158.00 | +0.61% | 116 100 | 1 | ||||||||||
| PX FUT MAR11 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
| RMS MEZZANINE | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
