Hi price, The Prague Stock Exchange dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 860.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 275.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 726.00 | -0.95% | 18 630 | 5 | 3 770.00 | +1.07% | 149 800 | 40 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 801.00 | +4.98% | 0 | 0 | 3 200.00 | 0.00% | 188 800 | 59 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| STOCK PLZEŇ | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 1 982.00 | -9.90% | 16 065 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +2.82% | 51 478 | 26 | 1 926.40 | +1.38% | 25 007 | 13 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 14 040 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 2 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 2 029.50 | +1.72% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
| ||||||||||||||
