Hi price, The Prague Stock Exchange dne 3.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 061.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 554.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 336.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 115 200 | 20 | 5 810.00 | +0.17% | 180 385 | 31 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | -6.29% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 785.10 | +1.80% | 445 152 | 92 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 0 | 0 | 3 630.00 | -9.56% | 28 990 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 675.00 | 0.00% | 0 | 0 | 3 600.00 | -9.97% | 50 400 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 17 500 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 360.00 | -9.93% | 0 | 0 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 346 750 | 124 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 594.50 | +9.13% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 4 787 | 2 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.30 | -4.67% | 5 881 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 600.00 | -1.57% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 746.20 | +9.13% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 810.00 | -2.68% | 1 810 | 1 | ||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 18 750 | 10 | ||||||
| ||||||||||||||
