Hi price, The Prague Stock Exchange dne 30.4.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 153.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 128.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 457.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
| PHILIP MORRIS ČR A | 5 455.00 | -0.90% | 1 525 071 | 279 | 5 545.00 | -0.07% | 81 667 | 15 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 105.00 | -2.01% | 227 315 | 43 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.50 | -9.25% | 19 339 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 826.00 | -4.97% | 28 260 | 10 | 2 250.00 | -0.45% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 676.00 | +1.09% | 34 428 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 555.00 | +1.75% | 12 711 | 5 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 703.00 | +0.56% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 720.20 | +0.18% | 13 762 | 8 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.20 | 0.00% | 33 722 | 18 | ||||||
| JČ ENERGETIKA | 1 800.00 | -0.55% | 162 000 | 90 | 1 720.80 | +0.31% | 20 651 | 12 | ||||||
| ||||||||||||||
