Hi price, The Prague Stock Exchange dne 4.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 440.00	-1.56%	11 224 520	679	16 600.00	-0.36%	2 137 020	129
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 613.58	+2.85%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 769.50	-8.70%	110 294	29
EB WTI PC04	2 798.80	+3.35%	530 054	200
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	29 000	10
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 415.33	+3.54%	0	0
EB WTI TL20	2 291.02	+3.64%	0	0
EB WTI TL21	2 067.76	+3.87%	0	0
‹‹ First 60     Next 20 ›