Hi price, The Prague Stock Exchange dne 4.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 200.00 | +1.00% | 20 200 | 1 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 125 820 | 27 | 4 500.00 | +1.00% | 21 586 | 5 | ||||||
| EZ PRAHA | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 174 300 | 60 | 2 841.00 | 0.00% | 48 134 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
| O2 C.R. | 2 680.00 | -0.74% | 9 318 360 | 3 477 | 2 650.00 | +1.00% | 662 423 | 246 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
| BVV BRNO | 2 320.00 | -4.52% | 153 120 | 66 | 2 250.00 | -1.00% | 18 195 | 8 | ||||||
| METALIMEX | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| ||||||||||||||
