Hi price, The Prague Stock Exchange dne 7.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| EUROPA BONUS CZK | 5 783.00 | -2.03% | 0 | 0 | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||||
| DAX REV BONUS II | 3 151.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | +0.86% | 0 | 0 | ||||||||||
| GOLD | 1 579.00 | -1.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CSS INDEX CERT | 1 340.00 | -0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 296.00 | -0.31% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | |||||||
| PX FUT MAR09 | 1 197.00 | -0.75% | 3 299 500 | 28 | ||||||||||
| PX FUT DEC08 | 1 195.00 | +0.76% | 3 669 200 | 31 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
| ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
| KOMODITY PLUS | 969.60 | -1.67% | 47 850 | 50 | ||||||||||
| CEZ FUT DEC08 | 916.10 | -0.43% | 179 500 | 2 | ||||||||||
| ||||||||||||||
