Hi price, The Prague Stock Exchange dne 7.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 458.00 | -1.48% | 5 252 337 | 551 | 9 483.80 | -0.88% | 723 491 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 6 872.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 5 521.00 | -19.98% | 24 961 | 4 | ||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||||
| GOLD | 2 489.00 | +0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 273.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 120.00 | +0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 964.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 751.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 439.00 | +0.49% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 344.00 | +0.07% | 666 000 | 500 | ||||||||||
| JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
| TOP ČESKÝ BON CZII | 1 312.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 310.00 | -1.13% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 226.00 | -0.57% | 610 500 | 5 | ||||||||||
| PX FUT MAR11 | 1 220.00 | -0.57% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 127.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 090.00 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
