Hi price, The Prague Stock Exchange dne 8.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 988.00 | -0.12% | 12 981 932 | 1 300 | 9 900.00 | -0.90% | 238 194 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 681.00 | -5.78% | 11 711 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | +1.44% | 390 074 039 | 93 022 | 4 181.40 | +0.39% | 2 002 406 | 478 | ||||||
| CHINA BONUS III | 2 519.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 2 456.00 | +0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | -1.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 504.00 | +1.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 433.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 197.00 | -0.99% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 161.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
