Hi price, The Prague Stock Exchange dne 9.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | -4.99% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||||
CHINA BONUS III | 2 873.00 | +2.57% | 0 | 0 | ||||||||||
CECE BONUS III | 2 775.00 | -1.67% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 662.00 | +1.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 654.00 | -0.82% | 0 | 0 | ||||||||||
CETV | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
S-BOX DIMAX | 1 897.00 | -3.16% | 0 | 0 | ||||||||||
CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
PX FUT JUN08 | 1 768.00 | -1.39% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 741.00 | -2.90% | 2 814 000 | 16 | ||||||||||
GOLD | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
|