Hi price, The Prague Stock Exchange dne 9.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 8 702 652 | 1 370 | 6 270.00 | 0.00% | 493 134 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 880.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 573.00 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 691.00 | +1.51% | 230 926 791 | 85 617 | 2 685.10 | +1.40% | 1 404 988 | 522 | ||||||
| BRENT INDEX SHORT | 2 347.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 284.00 | -1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 843.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 694.00 | -1.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 205.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 161.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 905.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
