Hi price, The Prague Stock Exchange
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | +23.97% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | +1.39% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | +48.89% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 12 534 260 | 786 | 16 000.00 | +0.38% | 1 149 340 | 72 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | +14.04% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 324.49 | -0.66% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 269.05 | +0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 909.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 475.67 | +0.88% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 141.16 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 919.25 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 852.42 | -0.53% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 450.93 | +1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 439.52 | -1.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 313.24 | -0.90% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | +13.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 122.21 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
| EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
| OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
| UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
| ČEZ | 851.00 | -1.22% | 88 842 982 | 103 814 | 863.50 | +0.17% | 1 474 047 | 1 710 | ||||||
| WIENERBERGER | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
| EB DAX TS19 | 834.11 | -1.83% | 0 | 0 | ||||||||||
| SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
| EB WTI TS21 | 833.02 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 806.64 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
| VIG | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
| Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| COLT CZ GROUP SE | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 604.76 | -1.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
| ATS | 527.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| EB WTI TS22 | 455.84 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
