Hi price, The Prague Stock Exchange
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 428.48 | +1.33% | 63 719 | 150 | ||||||||||
EB S&P 500 TL02 | 425.23 | -1.02% | 0 | 0 | ||||||||||
CTP | 418.40 | +0.34% | 51 115 | 122 | ||||||||||
SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
EB ADIDAS TS05 | 404.37 | -0.09% | 0 | 0 | ||||||||||
ORLEN | 403.00 | +0.26% | 71 599 | 178 | ||||||||||
DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
EB S&P 500 TL03 | 361.29 | -1.20% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 338.24 | -0.16% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 336.80 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
E.ON | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
EB SILVER TL08 | 314.27 | +7.80% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
KOFOLA CS | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
EB SILVER TL11 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
EB VOLKSWAGEN TS06 | 270.25 | -0.14% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 675 604 | 2 635 | 258.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL03 | 245.65 | -0.51% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 47 600 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 236.51 | -0.86% | 0 | 0 | ||||||||||
EB S&P TS07 | 225.60 | +1.94% | 0 | 0 | ||||||||||
E4U | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
EB ADIDAS TS06 | 213.20 | -0.15% | 0 | 0 | ||||||||||
UNIQA INS | 203.40 | -0.88% | 407 | 2 | ||||||||||
EB VOW TL04 | 189.72 | +0.05% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 177.00 | 0.00% | 15 900 | 90 | 175.50 | -1.95% | 21 270 | 120 | ||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 173.40 | +0.70% | 137 729 | 796 | ||||||||||
EB BMW TL03 | 173.19 | -0.48% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS04 | 140.23 | +0.86% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 346 122 | 258 300 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS18 | 111.02 | +4.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | +0.01% | 1 106 371 | 101 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 104.95 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.50 | -0.78% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 0 | 0 | ||||||||||
|