Lo price, RM System dne 1.10.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.70 | +4.04% | 164 187 | 6 281 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | -3.90% | 1 947 | 66 | ||||||||||
| AVIA | 33.20 | +0.30% | 930 | 28 | ||||||||||
| WIENERBERGER C.P. | 34.80 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
| VET ASSETS | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| ČESKÝ HOLDING | 73.40 | 0.00% | 2 640 | 36 | ||||||||||
| SOFTWARE 602 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 86.45 | +0.23% | 21 956 135 | 254 282 | 86.00 | -0.11% | 241 445 | 2 811 | ||||||
| TRANZA | 96.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +2.31% | 4 370 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | -8.84% | 2 647 | 24 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 150.00 | +2.59% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 177.60 | +4.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| ||||||||||||||
