Lo price, RM System dne 1.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.20 | -3.13% | 3 347 | 547 | ||||||||||
| STOCK | 57.25 | -0.61% | 7 475 681 | 127 902 | 57.00 | -0.52% | 406 427 | 7 054 | ||||||
| CETV | 66.60 | +0.45% | 1 093 182 | 16 432 | 66.20 | -0.75% | 65 447 | 985 | ||||||
| MONETA MONEY BANK | 84.60 | +2.42% | 135 455 258 | 1 620 649 | 84.70 | +2.41% | 1 405 536 | 16 830 | ||||||
| FORTUNA | 94.40 | +0.96% | 2 380 602 | 25 232 | 93.70 | +0.75% | 42 075 | 450 | ||||||
| E4U | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.00 | +0.83% | 127 990 | 1 063 | ||||||||||
| VÍTKOVICE | 161.10 | 0.00% | 34 963 | 218 | ||||||||||
| UNIPETROL | 191.50 | -0.26% | 11 506 385 | 59 994 | 190.50 | -0.78% | 19 050 | 100 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 260.20 | +0.46% | 30 329 940 | 116 545 | 261.90 | +0.77% | 440 106 | 1 691 | ||||||
| AKRO OPF PROG.SPOL | 403.10 | +0.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 425.00 | +1.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 427.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 428.50 | -0.09% | 115 142 298 | 267 664 | 430.50 | +0.40% | 2 573 830 | 5 989 | ||||||
| ||||||||||||||
