Lo price, RM System dne 1.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
| AAA AUTO | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
| BOHEMIA CRYS.GROUP | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| NWR | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| PX INDEX CERT. | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| TATRA | 85.10 | -2.18% | 1 365 | 16 | ||||||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 103.24 | -7.41% | 4 732 211 | 45 786 | 107.00 | -5.73% | 709 827 | 6 703 | ||||||
| UNIPETROL | 116.05 | -0.45% | 24 424 752 | 209 370 | 118.40 | +0.42% | 820 255 | 6 946 | ||||||
| SČ ARMATURKA | 179.00 | -0.55% | 0 | 0 | ||||||||||
| ECM | 196.51 | -0.51% | 290 182 | 1 453 | 201.50 | -0.98% | 64 672 | 321 | ||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 239.70 | +0.29% | 23 970 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 242.60 | +1.29% | 32 463 225 | 137 650 | 242.00 | -1.18% | 1 766 183 | 7 367 | ||||||
| PFNONWOVENS | 245.50 | -0.61% | 6 189 185 | 25 191 | 243.40 | -2.64% | 399 519 | 1 618 | ||||||
| ||||||||||||||
