Lo price, RM System dne 1.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.00 | -5.17% | 5 500 | 500 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 61 800 | 3 000 | ||||||
| VÍTKOVICE | 21.90 | +6.31% | 22 310 | 1 020 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.50 | +9.75% | 0 | 0 | ||||||||||
| TATRA | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 79.20 | +1.79% | 5 189 | 67 | ||||||||||
| UNIPETROL | 80.42 | +0.31% | 234 820 681 | 2 925 962 | 79.90 | +0.75% | 276 300 | 3 476 | ||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.60 | +2.40% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.30 | +9.74% | 2 419 | 19 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
