Lo price, RM System dne 1.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -9.00% | 275 | 55 | ||||||||||
| TESLA KOLÍN | 14.00 | -4.00% | 798 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
| TESLA STRAŠNICE | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
| TEREOS TTD | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| TECHNOMAX | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| PRAGA HOSTIVAŘ | 47.39 | -4.99% | 0 | 0 | 35.50 | -3.00% | 604 | 17 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| ARMEX HOLDING | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
| ITEC GROUP | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
| OKD | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| TANEX | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
| ZZN VYŠKOV | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| ||||||||||||||
