Lo price, RM System dne 10.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
| AGROZET OLOMOUC | 3.00 | 0.00% | 30 | 10 | ||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
| C.A.S. 2 HOLDING | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 114 | 19 | ||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
| CREDIT SUISSE | 7.50 | +2.00% | 47 410 | 6 640 | ||||||||||
| MASOKOMB. KLADNO | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| LUKRATIV | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| BVV INVEST IS | 13.30 | +1.52% | 665 | 50 | ||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
| TECHNIA OSTRAVA | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| AGROSTROJ PROSTĚJ. | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| SLUVIS PRAHA | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| ||||||||||||||
