Lo price, RM System dne 10.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.20 | 0.00% | 29 | 24 | ||||||||||
| UNIRELEX | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
| C.A.S. 2 HOLDING | 2.03 | 0.00% | 0 | 0 | 2.00 | +0.50% | 1 030 | 515 | ||||||
| TESLA VACUUM | 2.20 | +4.76% | 2 341 | 1 064 | ||||||||||
| COOP 94 PFU | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
| TESLA KOLÍN | 2.80 | -6.66% | 426 | 152 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 3.00 | 0.00% | 30 | 10 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 25 | 8 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 480 | 120 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -8.50% | 1 650 | 450 | ||||||||||
| EUROINVEST KOSMON. | 6.00 | 0.00% | 4 800 | 800 | ||||||||||
| SVAS | 6.00 | -14.28% | 60 | 10 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
| TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| PERFEKTA | 8.50 | -5.55% | 51 | 6 | ||||||||||
| ŘEMPO | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 10.50 | -4.54% | 1 229 | 117 | ||||||
| MASNA BRNO | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
| ||||||||||||||
