Lo price, RM System dne 10.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
| VÍTKOVICE | 21.00 | -2.32% | 160 877 | 7 590 | ||||||||||
| AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.10 | +3.79% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.30 | +0.31% | 2 196 | 68 | ||||||||||
| TATRA | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.20 | -1.90% | 463 | 6 | ||||||
| UNIPETROL | 80.44 | -0.47% | 131 967 769 | 1 643 631 | 79.50 | -0.50% | 2 675 065 | 33 706 | ||||||
| ČESKÝ HOLDING | 81.00 | +1.25% | 28 964 | 359 | ||||||||||
| CONSUS IF | 96.10 | +3.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.60 | +7.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | -6.30% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.10 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
