Lo price, RM System dne 10.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1.00 | -50.00% | 8 | 8 | ||||||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 2 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.30 | -23.33% | 55 | 24 | ||||||||||
| COOP 94 PFU | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
| ORTAS PŘÍBRAM | 3.10 | 0.00% | 140 | 45 | ||||||||||
| UNIRELEX | 2.50 | +4.60% | 0 | 0 | 4.00 | +8.28% | 1 852 | 488 | ||||||
| C.A.S. 2 HOLDING | 2.86 | +4.76% | 0 | 0 | 4.20 | +3.50% | 8 674 | 2 095 | ||||||
| NEPTUN BYLANY | 4.50 | -10.00% | 27 | 6 | ||||||||||
| SEBA | 5.50 | -8.33% | 132 | 24 | ||||||||||
| LICOLOR LIBEREC | 5.50 | -8.33% | 121 | 22 | ||||||||||
| LUKRATIV | 6.50 | +6.55% | 910 | 140 | ||||||||||
| ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 19 | 2 | ||||||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 50 | 5 | ||||||||||
| SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | +0.20% | 12 745 | 1 276 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.10 | 0.00% | 485 | 48 | ||||||||||
| KF | 12.00 | -7.69% | 120 | 10 | ||||||||||
| TANEX | 12.00 | +9.09% | 1 308 | 109 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 300 | 25 | ||||||||||
| ||||||||||||||
