Lo price, RM System dne 10.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 30.10 | +0.33% | 278 897 | 9 294 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.40 | -0.59% | 0 | 0 | ||||||||||
| VET ASSETS | 34.65 | +5.00% | 0 | 0 | 35.00 | +9.37% | 49 247 | 1 459 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.10 | 0.00% | 9 586 | 120 | ||||||||||
| UNIPETROL | 84.85 | +0.13% | 12 734 494 | 150 342 | 84.50 | -0.35% | 330 071 | 3 926 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.50 | -3.13% | 45 583 | 283 | ||||||
| UNITED ENERGY | 168.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.00 | +6.91% | 6 800 | 40 | ||||||||||
| ŠMERAL BRNO | 186.10 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
