Lo price, RM System dne 11.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
| MONETA MONEY BANK | 81.70 | -0.18% | 139 926 750 | 1 720 033 | 82.20 | +0.48% | 1 783 425 | 21 885 | ||||||
| FORTUNA | 88.00 | -0.79% | 2 061 156 | 23 431 | 87.30 | -1.35% | 48 574 | 555 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
| NOKIA CORP. | 127.90 | 0.00% | 134 305 | 1 055 | ||||||||||
| VÍTKOVICE | 142.00 | -3.13% | 10 621 | 75 | ||||||||||
| UNIPETROL | 181.50 | -0.14% | 2 598 110 | 14 289 | 181.20 | -0.98% | 184 450 | 1 008 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
| KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
| AKRO OPF PROG.SPOL | 386.00 | +0.25% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 427.20 | +1.71% | 0 | 0 | ||||||||||
| ČEZ | 429.60 | +1.39% | 166 425 643 | 389 577 | 428.00 | +1.01% | 3 361 316 | 7 894 | ||||||
| DEUTSCHE TELEKOM | 435.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 456.00 | +19.93% | 27 462 | 62 | ||||||||||
| ||||||||||||||
