Lo price, RM System dne 11.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| COOP 94 PFU | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| UNIRELEX | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
| C.A.S. 2 HOLDING | 5.50 | -0.18% | 11 000 | 2 000 | 5.20 | -3.20% | 15 657 | 3 044 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
| UNIVER.PANOK II PF | 7.00 | 0.00% | 2 800 | 400 | ||||||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
| MASOKOMB. KLADNO | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| MILKO | 13.00 | -3.92% | 925 | 70 | ||||||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 195 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 13.00 | 0.00% | 13 | 1 | ||||||||||
| BVV INVEST IS | 13.40 | +0.67% | 3 214 | 240 | ||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||||
| AGROSTROJ PROSTĚJ. | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
| ||||||||||||||
