Lo price, RM System dne 11.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +4.44% | 3 408 | 1 449 | ||||||||||
| UNIRELEX | 2.50 | +7.44% | 1 124 | 485 | ||||||||||
| COOP 94 PFU | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 696 | 116 | ||||||||||
| ZEZANA BRNO | 8.00 | 0.00% | 136 | 17 | ||||||||||
| SEMENA VELELIBY | 8.00 | 0.00% | 64 | 8 | ||||||||||
| ŘEMPO | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| MILPA PARDUBICE | 11.00 | 0.00% | 88 | 8 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -2.46% | 13 495 | 1 064 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 528 | 44 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +1.69% | 1 680 | 140 | ||||||||||
| COLORLAK | 13.00 | -7.14% | 91 | 7 | ||||||||||
| ELITEX Č.KOSTELEC | 13.00 | 0.00% | 702 | 54 | ||||||||||
| KARNOLA KRNOV | 14.00 | -4.50% | 210 | 15 | ||||||||||
| KOVOFINIŠ LEDEČ | 14.00 | 0.00% | 70 | 5 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | -3.42% | 226 | 16 | ||||||||||
| SEMOMA OLOMOUC | 14.50 | +3.57% | 145 | 10 | ||||||||||
| VELAMOS SOBOTÍN | 14.60 | 0.00% | 292 | 20 | ||||||||||
| TIBA | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| ||||||||||||||
