Lo price, RM System dne 11.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
| C.A.S. 2 HOLDING | 3.30 | +18.33% | 12 572 | 3 533 | ||||||||||
| UNIRELEX | 4.20 | +1.39% | 1 048 | 240 | ||||||||||
| LIGNUM HODONÍN | 5.50 | -8.33% | 110 | 20 | ||||||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 30 | 5 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 210 | 30 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 7.00 | 0.00% | 294 | 42 | ||||||||||
| FAGRON | 7.00 | +16.66% | 1 960 | 280 | ||||||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| MSDZ ŠUMPERK | 8.00 | -11.11% | 80 | 10 | ||||||||||
| DYWIDAG PREFA | 10.00 | -9.90% | 300 | 30 | ||||||||||
| STAVOKOMB.LIBEREC | 10.00 | 0.00% | 150 | 15 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 480 | 48 | ||||||||||
| TEPNA | 11.00 | -8.33% | 1 430 | 130 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -3.50% | 1 540 | 140 | ||||||||||
| FANDA-GROUP OSTR. | 11.10 | -9.38% | 555 | 50 | ||||||||||
| ZBROJOVKA VSETÍN | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.20 | -3.63% | 915 | 75 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 156 | 12 | ||||||||||
| ZELENINA BRNO | 14.00 | -6.66% | 1 960 | 140 | ||||||||||
| ||||||||||||||
