Lo price, RM System dne 11.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 57 670 | 8 230 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 12.70 | +9.48% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | -8.90% | 4 921 | 370 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
| WIENERBERGER C.P. | 15.60 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 17.10 | -9.52% | 0 | 0 | ||||||||||
| FAGRON | 20.30 | +0.49% | 8 580 | 390 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.60 | -9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
