Lo price, RM System dne 11.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | -1.11% | 336 602 | 75 641 | 4.40 | 0.00% | 56 672 | 12 880 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 834 | 139 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 11.60 | -4.00% | 1 044 | 90 | ||||||||||
| TESLA KOLÍN | 12.00 | +3.00% | 12 | 1 | ||||||||||
| UNIRELEX | 14.25 | -5.00% | 29 213 | 2 050 | 14.00 | -1.00% | 14 560 | 1 040 | ||||||
| C.A.S. 2 HOLDING | 15.00 | 0.00% | 83 970 | 5 598 | 14.10 | -2.00% | 45 638 | 3 097 | ||||||
| ARTIA | 15.00 | -3.00% | 60 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +18.00% | 6 162 | 326 | ||||||||||
| UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
| BVV INVEST IS | 20.10 | -8.00% | 12 070 | 600 | ||||||||||
| TESLA VACUUM | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
| CREDIT SUISSE | 20.90 | -2.00% | 157 242 | 7 480 | ||||||||||
| MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
| FINANCE ENG.-1.PF | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
| FINANCE ENG.-2.PF | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
| STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||||
| SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| LABENA KR.BŘEZNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
| ||||||||||||||
