Lo price, RM System dne 11.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | +18.75% | 8 160 | 2 200 | 3.90 | +5.41% | 8 306 | 2 377 | ||||||
| NWR | 9.95 | 0.00% | 1 018 486 | 104 234 | 9.90 | +1.02% | 574 905 | 59 450 | ||||||
| CPI FIM | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
| TATRA | 16.00 | 0.00% | 9 984 | 624 | ||||||||||
| CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
| AAA AUTO | 64.20 | +1.90% | 597 973 | 9 257 | ||||||||||
| E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 80.40 | +11.35% | 0 | 0 | ||||||||||
| STOCK | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
| FORTUNA | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | ||||||
| UNIPETROL | 132.25 | -0.30% | 782 772 | 5 925 | 132.00 | +0.69% | 198 311 | 1 500 | ||||||
| PLG LOBKOWICZ | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
| NOKIA CORP. | 159.50 | +0.94% | 31 824 | 200 | ||||||||||
| ŠMERAL BRNO | 220.10 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | ||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 323.30 | 0.00% | 4 850 | 15 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 344.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
