Lo price, RM System dne 12.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 36.00 | +3.15% | 598 242 | 16 747 | ||||||||||
WIENERBERGER C.P. | 37.50 | -3.84% | 0 | 0 | ||||||||||
AVIA | 54.40 | +11.02% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
ČESKÝ HOLDING | 65.70 | +0.61% | 1 314 | 20 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 85.20 | +0.70% | 0 | 0 | ||||||||||
UNIPETROL | 91.75 | +0.17% | 58 875 305 | 643 224 | 91.30 | -0.21% | 503 541 | 5 465 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.30 | -2.93% | 0 | 0 | ||||||||||
JIHOSTROJ | 177.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 190.00 | +4.85% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
|