Lo price, RM System dne 12.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | -13.00% | 11 | 6 | ||||||||||
| COOP 94 PFU | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||||
| GLASS TV COMPONENT | 5.00 | -8.00% | 2 600 | 520 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 792 | 88 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 20 299 | 1 071 | ||||||||||
| TESLA VACUUM | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +6.00% | 14 000 | 720 | ||||||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 27.00 | -1.00% | 101 710 | 3 790 | ||||||||||
| AGRO-MORAVOINVEST | 30.00 | +1.00% | 2 660 | 91 | ||||||||||
| SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
| KOVOMAT | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| ŘEMPO | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| BVV INVEST IS | 35.00 | +5.00% | 15 425 | 450 | ||||||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| LUKRATIV BRNO | 36.00 | -1.00% | 270 156 | 7 776 | ||||||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +6.00% | 34 202 | 919 | ||||||||||
| ||||||||||||||
