Lo price, RM System dne 12.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | -50.00% | 554 | 554 | ||||||||||
JAS-JESNICKÁ STROJ | 2.00 | -33.33% | 44 | 22 | ||||||||||
UNIRELEX | 2.30 | -0.43% | 329 | 143 | ||||||||||
C.A.S. 2 HOLDING | 2.30 | -2.12% | 69 | 30 | ||||||||||
COOP 94 PFU | 2.67 | 0.00% | 0 | 0 | 2.70 | -2.68% | 17 780 | 7 000 | ||||||
TOFA SEMILY | 4.50 | -10.00% | 45 | 10 | ||||||||||
SEED LYSÁ N.L. | 5.00 | 0.00% | 40 | 8 | ||||||||||
MLÝNY ČERČANY | 5.00 | 0.00% | 5 025 | 1 005 | ||||||||||
VODOH.OPR.A STROJ. | 6.10 | 0.00% | 98 | 16 | ||||||||||
PRAMEN ORLOVÁ POR. | 6.50 | -7.14% | 156 | 24 | ||||||||||
ORTAS PŘÍBRAM | 9.00 | -1.09% | 4 257 | 473 | ||||||||||
CHIRONAX PRAHA | 10.00 | +11.11% | 60 | 6 | ||||||||||
EUROINVEST KOSMON. | 10.00 | 0.00% | 150 | 15 | ||||||||||
FRUTA MODŘICE | 10.10 | 0.00% | 40 | 4 | ||||||||||
AVIA KUTNÁ HORA | 10.20 | -0.19% | 183 | 18 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.00 | 0.00% | 44 | 4 | ||||||||||
ČESKOMORAVSKÁ INV. | 11.00 | 0.00% | 1 650 | 150 | ||||||||||
VOD.A KAN. H.BROD | 11.00 | -8.33% | 539 | 49 | ||||||||||
VOD.A KAN.NÁCHOD | 12.00 | -2.04% | 72 | 6 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +2.52% | 8 580 | 660 | ||||||||||
|