Lo price, RM System dne 12.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
C.A.S. 2 HOLDING | 3.30 | -1.40% | 11 121 | 3 170 | ||||||||||
UNIRELEX | 4.20 | -0.45% | 5 044 | 1 160 | ||||||||||
TECHNOMAX | 5.00 | -16.66% | 80 | 16 | ||||||||||
FAGRON | 7.00 | 0.00% | 2 100 | 300 | ||||||||||
MSDZ ŠUMPERK | 7.00 | -12.50% | 70 | 10 | ||||||||||
AGROBANKA PRAHA | 7.12 | +4.86% | 151 300 | 21 250 | 8.00 | +8.64% | 49 060 | 6 292 | ||||||
ČKD OBCHOD.SLUŽBY | 10.00 | -4.76% | 1 080 | 108 | ||||||||||
ZBROJOVKA VSETÍN | 12.78 | -4.98% | 5 751 | 450 | 11.00 | -4.87% | 87 986 | 7 908 | ||||||
PRAGA HOSTIVAŘ | 11.00 | -3.27% | 586 | 55 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.80 | +4.34% | 5 730 | 450 | ||||||||||
PIV.A SOD.BŘECLAV | 14.00 | -4.76% | 168 | 12 | ||||||||||
NEPTUN BYLANY | 14.50 | -3.33% | 232 | 16 | ||||||||||
CEVA KRÁLŮV DVŮR | 15.00 | -3.22% | 120 | 8 | ||||||||||
CZ 92/91 | 15.00 | -0.73% | 656 | 44 | ||||||||||
STAV.POD.PÍSEK | 15.00 | -3.22% | 525 | 35 | ||||||||||
ZELENINA BRNO | 15.00 | +7.14% | 210 | 14 | ||||||||||
TIBA | 18.90 | 0.00% | 0 | 0 | 15.20 | -8.47% | 1 843 | 121 | ||||||
SLÉVÁRNA LIBEREC | 16.00 | 0.00% | 256 | 16 | ||||||||||
LADA | 16.00 | +5.06% | 363 | 23 | ||||||||||
|