Lo price, RM System dne 12.7.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
MONETA MONEY BANK | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.95 | +1.50% | 2 623 276 | 26 925 | 97.70 | +0.41% | 145 495 | 1 490 | ||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 131.30 | 0.00% | 5 121 | 39 | ||||||||||
FORTUNA | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
NOKIA CORP. | 142.00 | +1.06% | 28 856 | 204 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.53% | 29 992 951 | 106 392 | 280.00 | -0.36% | 77 727 | 278 | ||||||
UNIPETROL | 287.00 | +0.35% | 1 332 863 | 4 670 | 286.00 | -0.35% | 84 145 | 296 | ||||||
ČEZ | 397.40 | +0.51% | 113 094 257 | 284 723 | 398.50 | +0.89% | 2 480 377 | 6 242 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 415.70 | +1.29% | 248 790 | 600 | ||||||||||
DEUTSCHE BANK AG | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
KOFOLA CS | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
TWITTER, INC | 429.10 | +4.86% | 21 455 | 50 | ||||||||||
|