Lo price, RM System dne 12.8.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.00 | +10.74% | 1 734 | 579 | ||||||||||
MERKURIA | 3.00 | -25.00% | 903 | 301 | ||||||||||
UNIRELEX | 5.00 | 0.00% | 1 000 | 200 | ||||||||||
COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
AGROVYSOČINA | 6.10 | +1.66% | 67 | 11 | ||||||||||
TUZEX PRAHA | 7.00 | +4.47% | 70 | 10 | ||||||||||
DKF HOLDING | 8.00 | -0.12% | 12 675 | 1 572 | ||||||||||
ICOM REALITY | 10.00 | 0.00% | 200 | 20 | ||||||||||
CHIRANA MODŘANY | 11.00 | -4.34% | 165 | 15 | ||||||||||
LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 11.00 | -1.54% | 163 | 15 | ||||||
TRIODYN MEZ BRUMOV | 11.00 | -0.90% | 264 | 24 | ||||||||||
SEBA | 11.10 | 0.00% | 266 | 24 | ||||||||||
PRAGA HOSTIVAŘ | 11.40 | +2.70% | 262 | 23 | ||||||||||
VODOH.OPR.A STROJ. | 12.10 | +1.68% | 230 | 19 | ||||||||||
LICOLOR LIBEREC | 12.10 | 0.00% | 266 | 22 | ||||||||||
POLOVODIČE PRAHA | 12.30 | 0.00% | 197 | 16 | ||||||||||
HOT.INTERNATIONAL | 13.00 | 0.00% | 26 | 2 | ||||||||||
TENAS | 13.10 | 0.00% | 655 | 50 | ||||||||||
ČESKOMORAVSKÁ INV. | 14.00 | 0.00% | 1 680 | 120 | ||||||||||
MILPA PARDUBICE | 15.00 | -94.23% | 15 | 1 | ||||||||||
|