Lo price, RM System dne 13.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
| ARMATURKA Č.TŘEB. | 3.00 | -14.28% | 9 000 | 3 000 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -5.71% | 1 617 | 490 | ||||||||||
| UNIRELEX | 4.40 | -3.45% | 1 643 | 392 | ||||||||||
| ŘEMPO | 6.00 | 0.00% | 378 | 63 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.50 | -7.14% | 78 | 12 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 7.00 | 0.00% | 189 | 27 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 1 071 | 153 | ||||||||||
| AGROBANKA PRAHA | 7.47 | +4.91% | 74 812 | 10 015 | 7.10 | -8.85% | 710 | 100 | ||||||
| SEBA | 8.00 | 0.00% | 384 | 48 | ||||||||||
| ZBROJOVKA VSETÍN | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| MATE | 10.00 | +11.11% | 190 | 19 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | +3.38% | 132 | 12 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -3.93% | 2 354 | 214 | ||||||||||
| TANEX | 11.50 | +2.22% | 2 427 | 211 | ||||||||||
| EUROINVEST KOSMON. | 12.00 | 0.00% | 360 | 30 | ||||||||||
| ELITEX Č.KOSTELEC | 12.00 | +0.27% | 1 722 | 156 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | -1.80% | 11 250 | 900 | ||||||||||
| ELROZ | 13.00 | 0.00% | 130 | 10 | ||||||||||
| CERAM | 13.00 | -7.14% | 260 | 20 | ||||||||||
| ||||||||||||||
