Lo price, RM System dne 13.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
| CUKROVAR HODONÍN | 3.00 | -14.28% | 162 | 54 | ||||||||||
| TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
| C.A.S. 2 HOLDING | 3.71 | -4.87% | 2 541 | 685 | 3.30 | -8.65% | 22 538 | 6 272 | ||||||
| UNIRELEX | 3.75 | +0.26% | 1 613 | 430 | 3.50 | +4.84% | 1 629 | 470 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
| TOSTA | 5.00 | -1.00% | 164 | 33 | ||||||||||
| MASOKOMB. KLADNO | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
| TESLA VAK.TECH.PHA | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 392 | 232 | ||||||||
| MORAVSKOČESKÝ IF | 7.00 | -7.89% | 980 | 140 | ||||||||||
| CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
| ARKUS | 10.00 | -4.76% | 1 170 | 117 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
| MASNA BRNO | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
| ŠANCE IPF | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
| ZLATÝ UPF | 13.00 | -2.94% | 10 796 | 840 | ||||||||||
| C.A.S.6. HOLDING | 14.00 | -6.60% | 140 | 10 | ||||||||||
| ||||||||||||||
