Lo price, RM System dne 13.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.60 | -5.71% | 630 | 95 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 711 | 90 | ||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.60 | +5.03% | 204 | 14 | ||||||||||
| ZZN POLABÍ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.70 | -9.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.90 | +0.63% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 18.80 | -5.05% | 0 | 0 | ||||||||||
| FAGRON | 19.40 | -4.90% | 2 328 | 120 | ||||||||||
| ||||||||||||||
