Lo price, RM System dne 14.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
| MONETA MONEY BANK | 78.50 | +0.38% | 111 030 107 | 1 413 240 | 78.70 | +1.02% | 1 641 526 | 20 977 | ||||||
| CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 116.40 | -2.18% | 116 407 | 999 | ||||||||||
| VÍTKOVICE | 120.60 | -2.82% | 1 447 | 12 | ||||||||||
| FORTUNA | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
| UNIPETROL | 379.00 | 0.00% | 21 643 757 | 57 083 | 379.00 | -0.03% | 13 649 | 36 | ||||||
| DEUTSCHE BANK AG | 389.10 | +0.51% | 140 683 | 360 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | +0.49% | 12 150 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 405.20 | -3.98% | 127 581 | 316 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| TWITTER, INC | 420.50 | -1.93% | 42 425 | 100 | ||||||||||
| ||||||||||||||
