Lo price, RM System dne 14.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 853 | 161 | ||||||||||
| VÍTKOVICE | 6.90 | +4.54% | 1 014 | 147 | ||||||||||
| TONASO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -5.06% | 201 | 26 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 276 | 420 | ||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | -9.55% | 0 | 0 | ||||||||||
| AVIA | 15.00 | -0.66% | 4 547 | 303 | ||||||||||
| ZZN POLABÍ | 15.20 | +4.10% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | +1.96% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.90 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | +9.58% | 253 600 | 15 850 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 18.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 20.50 | +5.67% | 0 | 0 | ||||||||||
| ||||||||||||||
