Lo price, RM System dne 14.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.90 | +15.70% | 2 630 | 938 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 54 | 18 | ||||||||||
| ACTUS | 3.00 | 0.00% | 1 044 | 348 | ||||||||||
| COOP 94 PFU | 3.52 | 0.00% | 0 | 0 | 3.40 | -3.68% | 45 047 | 13 249 | ||||||
| UNIRELEX | 4.00 | -1.74% | 3 292 | 975 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 714 | 119 | ||||||||||
| KARA | 8.00 | +14.28% | 400 | 50 | ||||||||||
| AGROBANKA PRAHA | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
| VODNÍ ZDROJE | 9.10 | +0.77% | 218 | 24 | ||||||||||
| ENTEC STARÉ MĚSTO | 10.50 | 0.00% | 126 | 12 | ||||||||||
| ZVU | 11.00 | 0.00% | 165 | 15 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | +6.58% | 770 | 70 | ||||||||||
| POLOVODIČE PRAHA | 11.20 | +1.09% | 601 | 54 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.00 | +9.09% | 12 | 1 | ||||||||||
| LESNÍ SPOL.BROUMOV | 12.00 | 0.00% | 288 | 24 | ||||||||||
| LICOLOR LIBEREC | 12.00 | +3.44% | 264 | 22 | ||||||||||
| POLYGON STAVEBNÍ | 13.00 | 0.00% | 442 | 34 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 39 | 3 | ||||||||||
| SČC | 14.00 | +3.70% | 112 | 8 | ||||||||||
| PIV.A SOD.JIHLAVA | 14.50 | -3.33% | 145 | 10 | ||||||||||
| ||||||||||||||
