Lo price, RM System dne 14.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.90 | -3.88% | 1 238 | 125 | ||||||
| AAA AUTO | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.87 | +0.13% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 140.70 | -1.60% | 40 839 | 290 | ||||||||||
| CPI FIM | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||||
| UNIPETROL | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
| AKRO OPF PROG.SPOL | 217.80 | +1.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 227.00 | -2.32% | 343 502 | 1 514 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 236.10 | +0.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.20 | -0.94% | 27 818 | 115 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ECM | 249.00 | -3.30% | 1 490 426 | 5 918 | 250.10 | -3.77% | 312 525 | 1 233 | ||||||
| NWN | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| NWR | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| KITD, v likvidaci | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 275.60 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
