Lo price, RM System dne 14.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 996 | 166 | ||||||||||
| ČKD POLOVODIČE PHA | 15.49 | -4.96% | 0 | 0 | 18.00 | -5.00% | 1 260 | 70 | ||||||
| MASNA BRNO | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| TESLA VACUUM | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
| PRESTA | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| POTRAVINY CENTRUM | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
| ČESKÉ LODĚNICE | 26.00 | -7.00% | 130 | 5 | ||||||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 252 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 28.50 | -5.00% | 1 283 | 45 | ||||||||||
| TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
| BMT | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
| ELPLAST | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| OKD | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
| VÚ ORG. SYNTÉZ | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| ||||||||||||||
