Lo price, RM System dne 15.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| TELEFONO2 DISCOUNT | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
| AVIA | 60.30 | +5.60% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 147.00 | +2.43% | 0 | 0 | ||||||
| UNIPETROL | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
| NWN | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| NWR | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| BOHEMIA CRYS.GROUP | 163.00 | -9.44% | 16 300 | 100 | ||||||||||
| TATRA | 173.20 | -0.11% | 155 764 | 888 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +2.29% | 72 871 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 289.50 | -6.55% | 268 106 | 906 | ||||||||||
| ||||||||||||||
