Lo price, RM System dne 15.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 500 | 700 | ||||||
| AAA AUTO | 19.19 | +1.43% | 80 176 | 4 240 | 18.70 | -0.53% | 76 045 | 4 075 | ||||||
| E4U | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 74.30 | +14.13% | 0 | 0 | ||||||||||
| FAGRON | 79.10 | +3.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 98.60 | +0.61% | 59 572 | 600 | ||||||||||
| PX INDEX CERT. | 100.11 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 100.04 | -0.96% | 310 816 | 3 076 | 99.10 | -2.27% | 98 413 | 988 | ||||||
| FORTUNA | 98.40 | -0.55% | 1 203 121 | 12 229 | 99.50 | +0.20% | 51 014 | 512 | ||||||
| TATRA | 118.90 | +1.62% | 1 189 | 10 | ||||||||||
| CETV | 136.10 | -4.42% | 31 753 829 | 229 797 | 136.30 | -4.35% | 2 739 903 | 19 875 | ||||||
| NWR | 139.10 | -3.40% | 74 708 870 | 531 912 | 140.90 | -1.33% | 2 785 374 | 19 804 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
| KITD, v likvidaci | 164.80 | -4.63% | 58 557 317 | 359 220 | 175.00 | 0.00% | 1 044 794 | 6 163 | ||||||
| DEUTSCHE TELEKOM | 223.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | -9.05% | 19 196 | 80 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 269.90 | +12.55% | 10 796 | 40 | ||||||||||
| ||||||||||||||
