Lo price, RM System dne 15.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 2 024 | 506 | ||||||||||
| COOP 94 PFU | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
| STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
| TESLA KOLÍN | 12.00 | -3.00% | 2 748 | 236 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 13.00 | +8.00% | 1 300 | 100 | ||||||||||
| UNIRELEX | 13.61 | +0.07% | 25 628 | 1 883 | 13.10 | +1.00% | 11 594 | 885 | ||||||
| C.A.S. 2 HOLDING | 14.25 | -5.00% | 34 357 | 2 411 | 14.20 | -4.00% | 25 134 | 1 770 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 4 522 | 266 | ||||||||||
| TESLA VACUUM | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
| CREDIT SUISSE | 20.00 | +5.00% | 88 331 | 4 171 | ||||||||||
| BVV INVEST IS | 20.50 | -3.00% | 5 314 | 260 | ||||||||||
| RUVE | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
| UNIVER.PANOK II PF | 21.10 | 0.00% | 3 798 | 180 | ||||||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
| MASOKOMB. KLADNO | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
| ||||||||||||||
